INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DIXON FNANCIAL SERVICES, INC.'s Holding History (CIK: 0001909993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,149 Value ($000) $206 Avg Close $24.23 Range $18.97 - $36.30

Q2 2022

Shares 5,567 Value ($000) $208 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 5,584 Value ($000) $277 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 5,741 Value ($000) $296 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,149	$206	$24.23	$18.97 - $36.30
Q2 2022	5,567	$208	$40.62	$34.47 - $46.63
Q1 2022	5,584	$277	$46.18	$40.77 - $52.20
Q4 2021	5,741	$296	$47.29	$44.09 - $51.64