INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Chemistry Wealth Management LLC's Holding History (CIK: 0001910183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,777 Value ($000) $361 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,939 Value ($000) $333 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 10,354 Value ($000) $232 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 10,604 Value ($000) $241 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 9,750 Value ($000) $229 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,603 Value ($000) $359 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,499 Value ($000) $508 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,599 Value ($000) $583 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,199 Value ($000) $398 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,065 Value ($000) $403 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 13,555 Value ($000) $443 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,338 Value ($000) $326 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 18,075 Value ($000) $466 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 20,349 Value ($000) $761 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 20,529 Value ($000) $1,017 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 19,727 Value ($000) $1,016 Avg Close $47.29 Range $44.09 - $51.64