INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 772 Value ($000) $39 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 772 Value ($000) $27 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 847 Value ($000) $28 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,415 Value ($000) $46 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,477 Value ($000) $39 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,879 Value ($000) $48 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,949 Value ($000) $73 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,946 Value ($000) $96 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,938 Value ($000) $100 Avg Close $47.29 Range $44.09 - $51.64