INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Investment Advisory Group, LLC's Holding History (CIK: 0001910273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,526 Value ($000) $204 Avg Close $37.76 Range $32.89 - $44.02
Q2 2024
Shares 7,758 Value ($000) $240 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,032 Value ($000) $355 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,460 Value ($000) $425 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,776 Value ($000) $312 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,509 Value ($000) $285 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,354 Value ($000) $273 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,912 Value ($000) $209 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 7,115 Value ($000) $265 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,246 Value ($000) $358 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,690 Value ($000) $278 Avg Close $47.29 Range $44.09 - $51.64