INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Paradigm Capital Management, LLC/NV's Holding History (CIK: 0001910312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,592 Value ($000) $465 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 14,411 Value ($000) $371 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 20,811 Value ($000) $779 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 16,153 Value ($000) $801 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 14,943 Value ($000) $770 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,592	$465	$26.65	$23.40 - $30.22
Q3 2022	14,411	$371	$32.31	$24.49 - $38.36
Q2 2022	20,811	$779	$40.62	$34.47 - $46.63
Q1 2022	16,153	$801	$46.18	$40.77 - $52.20
Q4 2021	14,943	$770	$47.29	$44.09 - $51.64