INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Joseph Group Capital Management's Holding History (CIK: 0001910383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441 Value ($000) $16 Avg Close $37.76 Range $32.89 - $44.02
Q2 2024
Shares 45,066 Value ($000) $1,396 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 36,124 Value ($000) $1,596 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 29,056 Value ($000) $1,460 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 34,525 Value ($000) $1,227 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 38,101 Value ($000) $1,274 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 35,594 Value ($000) $1,163 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 30,400 Value ($000) $803 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 31,784 Value ($000) $819 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 20,375 Value ($000) $762 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,471 Value ($000) $915 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 17,215 Value ($000) $887 Avg Close $47.29 Range $44.09 - $51.64