INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GUERRA PAN ADVISORS, LLC's Holding History (CIK: 0001910386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,761 Value ($000) $742 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,821 Value ($000) $527 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 20,075 Value ($000) $671 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 20,493 Value ($000) $670 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 20,493 Value ($000) $542 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 25,125 Value ($000) $646 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 26,062 Value ($000) $946 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 28,413 Value ($000) $1,285 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 28,411 Value ($000) $1,463 Avg Close $47.29 Range $44.09 - $51.64