INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,928 Value ($000) $662 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 15,945 Value ($000) $535 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 9,304 Value ($000) $211 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,965 Value ($000) $240 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 12,775 Value ($000) $300 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,971 Value ($000) $309 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,000 Value ($000) $442 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,444 Value ($000) $374 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,231 Value ($000) $222 Avg Close $34.22 Range $30.75 - $39.41
Q2 2022
Shares 6,006 Value ($000) $225 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,879 Value ($000) $291 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,991 Value ($000) $297 Avg Close $47.29 Range $44.09 - $51.64