INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Red Tortoise LLC's Holding History (CIK: 0001910488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278 Value ($000) $10 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 278 Value ($000) $9 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 278 Value ($000) $6 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 271 Value ($000) $6 Avg Close $21.88 Range $18.73 - $27.55
Q1 2024
Shares 195 Value ($000) $9 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 195 Value ($000) $10 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 96 Value ($000) $3 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 53 Value ($000) $2 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 53 Value ($000) $2 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,098 Value ($000) $29 Avg Close $26.65 Range $23.40 - $30.22
Q3 2021
Shares 53 Value ($000) $1 Avg Close $49.81 Range $47.36 - $52.58