INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

William Allan Corp's Holding History (CIK: 0001910961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 71,247 Value ($000) $3,147 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 71,657 Value ($000) $3,601 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 72,573 Value ($000) $2,580 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 76,538 Value ($000) $2,559 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 84,878 Value ($000) $2,773 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 86,573 Value ($000) $2,288 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 97,431 Value ($000) $2,511 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 101,341 Value ($000) $3,791 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 101,438 Value ($000) $5,027 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 89,719 Value ($000) $4,621 Avg Close $47.29 Range $44.09 - $51.64