INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Blackston Financial Advisory Group, LLC's Holding History (CIK: 0001910984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,646 Value ($000) $233 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 12,440 Value ($000) $292 Avg Close $24.89 Range $18.51 - $36.93

Q4 2023

Shares 5,191 Value ($000) $261 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 5,750 Value ($000) $204 Avg Close $34.22 Range $30.75 - $39.41

Q1 2023

Shares 7,494 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,646	$233	$22.54	$18.90 - $26.43
Q3 2024	12,440	$292	$24.89	$18.51 - $36.93
Q4 2023	5,191	$261	$40.04	$31.62 - $50.60
Q3 2023	5,750	$204	$34.22	$30.75 - $39.41
Q1 2023	7,494	$0	$27.52	$24.14 - $32.11