INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,960 Value ($000) $331 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 14,556 Value ($000) $488 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 16,366 Value ($000) $367 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 16,038 Value ($000) $364 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 16,836 Value ($000) $338 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 17,595 Value ($000) $413 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 16,666 Value ($000) $516 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 17,165 Value ($000) $758 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 18,165 Value ($000) $913 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 17,614 Value ($000) $626 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 16,886 Value ($000) $565 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,385 Value ($000) $535 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 14,410 Value ($000) $381 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 14,445 Value ($000) $372 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 14,993 Value ($000) $559 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14,991 Value ($000) $743 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 15,688 Value ($000) $808 Avg Close $47.29 Range $44.09 - $51.64
Q1 2021
Shares 14,991 Value ($000) $743 Avg Close $54.09 Range $44.60 - $61.34