INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,715 Value ($000) $3,200 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 82,720 Value ($000) $2,775 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 76,910 Value ($000) $1,723 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 76,047 Value ($000) $1,727 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 153,092 Value ($000) $3,069 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 158,471 Value ($000) $3,718 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 166,626 Value ($000) $5,160 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 142,030 Value ($000) $6,273 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 129,568 Value ($000) $6,511 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 108,700 Value ($000) $3,864 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 62,121 Value ($000) $2,077 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 53,257 Value ($000) $1,740 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 60,217 Value ($000) $1,592 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 68,471 Value ($000) $1,764 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 57,571 Value ($000) $2,154 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 52,187 Value ($000) $2,586 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 46,874 Value ($000) $2,414 Avg Close $47.29 Range $44.09 - $51.64