INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PURSUE WEALTH PARTNERS LLC's Holding History (CIK: 0001911091)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,498 Value ($000) $206 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 10,019 Value ($000) $476,504 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 11,019 Value ($000) $567 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,498	$206	$40.62	$34.47 - $46.63
Q1 2022	10,019	$476,504	$46.18	$40.77 - $52.20
Q4 2021	11,019	$567	$47.29	$44.09 - $51.64