INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Marion Wealth Management's Holding History (CIK: 0001911097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,610 Value ($000) $208 Avg Close $37.76 Range $32.89 - $44.02

Q1 2024

Shares 5,619 Value ($000) $248 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 4,539 Value ($000) $228 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,610	$208	$37.76	$32.89 - $44.02
Q1 2024	5,619	$248	$44.04	$40.15 - $49.64
Q4 2023	4,539	$228	$40.04	$31.62 - $50.60