INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,349 Value ($000) $7,762 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 200,229 Value ($000) $6,718 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 174,021 Value ($000) $3,898 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 202,464 Value ($000) $4,598 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 141,550 Value ($000) $2,838 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 141,084 Value ($000) $3,310 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 156,822 Value ($000) $4,857 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 164,599 Value ($000) $7,270 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 151,804 Value ($000) $7,628 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 153,857 Value ($000) $5,470 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 137,772 Value ($000) $4,607 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 117,162 Value ($000) $3,828 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 120,863 Value ($000) $3,194 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 117,614 Value ($000) $3,031 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 125,260 Value ($000) $4,686 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 124,749 Value ($000) $6,183 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 103,333 Value ($000) $5,322 Avg Close $47.29 Range $44.09 - $51.64