INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Gibson Wealth Advisors LLC's Holding History (CIK: 0001911266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 50,400 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 800 Value ($000) $21 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 800 Value ($000) $30 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 800 Value ($000) $40 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 800 Value ($000) $41 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	50,400	$1	$26.65	$23.40 - $30.22
Q3 2022	800	$21	$32.31	$24.49 - $38.36
Q2 2022	800	$30	$40.62	$34.47 - $46.63
Q1 2022	800	$40	$46.18	$40.77 - $52.20
Q4 2021	800	$41	$47.29	$44.09 - $51.64