INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,611 Value ($000) $2,000 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 58,238 Value ($000) $2,093 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 115,489 Value ($000) $3,577 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 150,373 Value ($000) $6,642 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 216,902 Value ($000) $10,930 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 253,655 Value ($000) $8,995 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 256,853 Value ($000) $8,589 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 251,311 Value ($000) $8,210 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 168,268 Value ($000) $4,447 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 158,793 Value ($000) $4,092 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 186,389 Value ($000) $6,972 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 325,671 Value ($000) $15,668 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 297,679 Value ($000) $15,330 Avg Close $47.29 Range $44.09 - $51.64