INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ETF Store, Inc.'s Holding History (CIK: 0001911470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,545 Value ($000) $466 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,931 Value ($000) $549 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,181 Value ($000) $398 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,245 Value ($000) $388 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,525 Value ($000) $304 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,304 Value ($000) $286 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,195 Value ($000) $237 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,001 Value ($000) $348 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,933 Value ($000) $404 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,871 Value ($000) $430 Avg Close $47.29 Range $44.09 - $51.64