INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,394 Value ($000) $426 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 11,394 Value ($000) $565 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 13,054 Value ($000) $672 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,394	$426	$40.62	$34.47 - $46.63
Q1 2022	11,394	$565	$46.18	$40.77 - $52.20
Q4 2021	13,054	$672	$47.29	$44.09 - $51.64