INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Family CFO Inc's Holding History (CIK: 0001911695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 200 Value ($000) $5 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 400 Value ($000) $12 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 400 Value ($000) $18 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 400 Value ($000) $20 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 400 Value ($000) $14 Avg Close $34.22 Range $30.75 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	200	$5	$24.89	$18.51 - $36.93
Q2 2024	400	$12	$32.50	$29.54 - $44.94
Q1 2024	400	$18	$44.04	$40.15 - $49.64
Q4 2023	400	$20	$40.04	$31.62 - $50.60
Q3 2023	400	$14	$34.22	$30.75 - $39.41