INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797 Value ($000) $29 Avg Close $37.76 Range $32.89 - $44.02
Q4 2024
Shares 750 Value ($000) $15 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,111 Value ($000) $26 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 739 Value ($000) $23 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,146 Value ($000) $95 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,783 Value ($000) $90 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 938 Value ($000) $33 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 576 Value ($000) $19 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 576 Value ($000) $19 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,672 Value ($000) $229 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,986 Value ($000) $231 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,406 Value ($000) $314 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,947 Value ($000) $393 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 171 Value ($000) $9 Avg Close $47.29 Range $44.09 - $51.64