INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,955 Value ($000) $0 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,955 Value ($000) $300 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,155 Value ($000) $205 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,655 Value ($000) $0 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 17,105 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 16,905 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16,905 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,405 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 16,955 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 19,055 Value ($000) $623 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 52,766 Value ($000) $1,395 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 55,766 Value ($000) $1,437 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 55,366 Value ($000) $2,071 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 57,669 Value ($000) $2,858 Avg Close $46.18 Range $40.77 - $52.20