INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,915 Value ($000) $3,465 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 98,370 Value ($000) $3,300 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 57,044 Value ($000) $1,278 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 63,613 Value ($000) $1,445 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 81,899 Value ($000) $1,642 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 73,610 Value ($000) $1,727 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 66,109 Value ($000) $2,047 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 64,285 Value ($000) $2,839 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 63,639 Value ($000) $3,198 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 56,459 Value ($000) $2,007 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 57,379 Value ($000) $1,919 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 52,698 Value ($000) $1,722 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 53,003 Value ($000) $1,401 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 58,700 Value ($000) $1,513 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 30,488 Value ($000) $1,141 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 55,070 Value ($000) $2,729 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 54,996 Value ($000) $2,832 Avg Close $47.29 Range $44.09 - $51.64