INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OAK HARBOR WEALTH PARTNERS, LLC's Holding History (CIK: 0001912040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,262 Value ($000) $231 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,272 Value ($000) $210 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 10,524 Value ($000) $247 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 14,808 Value ($000) $459 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 14,794 Value ($000) $653 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,784 Value ($000) $743 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 18,303 Value ($000) $651 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 20,473 Value ($000) $685 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 22,157 Value ($000) $724 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 21,411 Value ($000) $566 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 20,035 Value ($000) $516 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 19,540 Value ($000) $731 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 19,517 Value ($000) $967 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 19,094 Value ($000) $983 Avg Close $47.29 Range $44.09 - $51.64