INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,855 Value ($000) $437 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,900 Value ($000) $299 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 8,421 Value ($000) $261 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,140 Value ($000) $404 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,731 Value ($000) $439 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,213 Value ($000) $399 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,997 Value ($000) $401 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 11,567 Value ($000) $378 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 14,183 Value ($000) $375 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,864 Value ($000) $408 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,216 Value ($000) $420 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,403 Value ($000) $664 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,266 Value ($000) $426 Avg Close $47.29 Range $44.09 - $51.64