INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,127 Value ($000) $1,960 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 53,480 Value ($000) $1,794 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 55,815 Value ($000) $1,250 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 55,965 Value ($000) $1,271 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 56,128 Value ($000) $1,125 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 29,328 Value ($000) $688 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 40,556 Value ($000) $1,256 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 38,830 Value ($000) $1,715 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 37,354 Value ($000) $1,877 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 35,335 Value ($000) $1,256 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 34,799 Value ($000) $1,164 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 35,390 Value ($000) $1,156 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 33,269 Value ($000) $879 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 27,960 Value ($000) $720 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 25,470 Value ($000) $952 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 22,415 Value ($000) $1,110 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 22,820 Value ($000) $1,175 Avg Close $47.29 Range $44.09 - $51.64