INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Brown Shipley& Co Ltd's Holding History (CIK: 0001912970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,340 Value ($000) $1,858 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 50,686 Value ($000) $1,701 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 51,247 Value ($000) $1,148 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 51,167 Value ($000) $1,162 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 48,037 Value ($000) $963 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 43,349 Value ($000) $1,017 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 220,320 Value ($000) $6,823 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 205,942 Value ($000) $9,169 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 178,112 Value ($000) $8,950 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 140,389 Value ($000) $4,991 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 119,505 Value ($000) $3,996 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 2,425 Value ($000) $79 Avg Close $27.52 Range $24.14 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,340	$1,858	$37.76	$32.89 - $44.02
Q3 2025	50,686	$1,701	$24.23	$18.97 - $36.30
Q2 2025	51,247	$1,148	$20.72	$17.67 - $23.90
Q1 2025	51,167	$1,162	$21.88	$18.73 - $27.55
Q4 2024	48,037	$963	$22.54	$18.90 - $26.43
Q3 2024	43,349	$1,017	$24.89	$18.51 - $36.93
Q2 2024	220,320	$6,823	$32.50	$29.54 - $44.94
Q1 2024	205,942	$9,169	$44.04	$40.15 - $49.64
Q4 2023	178,112	$8,950	$40.04	$31.62 - $50.60
Q3 2023	140,389	$4,991	$34.22	$30.75 - $39.41
Q2 2023	119,505	$3,996	$30.72	$26.32 - $36.37
Q1 2023	2,425	$79	$27.52	$24.14 - $32.11