INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,794 Value ($000) $1,800 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 42,769 Value ($000) $1,435 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 9,537 Value ($000) $217 Avg Close $21.88 Range $18.73 - $27.55
Q1 2024
Shares 7,114 Value ($000) $314 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,119 Value ($000) $313 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,830 Value ($000) $258 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,552 Value ($000) $370 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 15,397 Value ($000) $503 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 35,294 Value ($000) $933 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 49,637 Value ($000) $1,411 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 60,405 Value ($000) $2,193 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 60,538 Value ($000) $3,000 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 50,527 Value ($000) $2,629 Avg Close $47.29 Range $44.09 - $51.64