INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Virtus Family Office LLC's Holding History (CIK: 0001913482)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 43,149 Value ($000) $1,410 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 42,928 Value ($000) $1,135 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 27,973 Value ($000) $721 Avg Close $32.31 Range $24.49 - $38.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	43,149	$1,410	$27.52	$24.14 - $32.11
Q4 2022	42,928	$1,135	$26.65	$23.40 - $30.22
Q3 2022	27,973	$721	$32.31	$24.49 - $38.36