INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Vienna Asset Management LLC's Holding History (CIK: 0001913545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,367 Value ($000) $290 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 8,130 Value ($000) $359 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 20,000 Value ($000) $956 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,367	$290	$32.50	$29.54 - $44.94
Q1 2024	8,130	$359	$44.04	$40.15 - $49.64
Q4 2023	20,000	$956	$40.04	$31.62 - $50.60