INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

apricus wealth, LLC's Holding History (CIK: 0001913842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,723 Value ($000) $495 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 14,465 Value ($000) $373 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 19,190 Value ($000) $718 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 10,615 Value ($000) $511 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 5,875 Value ($000) $303 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,723	$495	$26.65	$23.40 - $30.22
Q3 2022	14,465	$373	$32.31	$24.49 - $38.36
Q2 2022	19,190	$718	$40.62	$34.47 - $46.63
Q1 2022	10,615	$511	$46.18	$40.77 - $52.20
Q4 2021	5,875	$303	$47.29	$44.09 - $51.64