INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,535 Value ($000) $979 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 21,655 Value ($000) $727 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 16,885 Value ($000) $349 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 16,461 Value ($000) $374 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 16,086 Value ($000) $323 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 9,345 Value ($000) $219 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 14,987 Value ($000) $464 Avg Close $32.50 Range $29.54 - $44.94
Q4 2023
Shares 28,179 Value ($000) $1,209 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 24,490 Value ($000) $871 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 24,151 Value ($000) $808 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 18,558 Value ($000) $606 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 22,405 Value ($000) $592 Avg Close $26.65 Range $23.40 - $30.22