INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Glassy Mountain Advisors, Inc.'s Holding History (CIK: 0001914617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,399 Value ($000) $37 Avg Close $26.65 Range $23.40 - $30.22

Q2 2022

Shares 11,623 Value ($000) $435 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 12,355 Value ($000) $612 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 12,480 Value ($000) $643 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,399	$37	$26.65	$23.40 - $30.22
Q2 2022	11,623	$435	$40.62	$34.47 - $46.63
Q1 2022	12,355	$612	$46.18	$40.77 - $52.20
Q4 2021	12,480	$643	$47.29	$44.09 - $51.64