INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bill Few Associates, Inc.'s Holding History (CIK: 0001914644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,288 Value ($000) $527 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 15,045 Value ($000) $505 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 15,362 Value ($000) $344 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 15,284 Value ($000) $347 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 18,706 Value ($000) $375 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 24,825 Value ($000) $582 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 27,186 Value ($000) $842 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 28,582 Value ($000) $1,262 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 26,646 Value ($000) $1,339 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 24,931 Value ($000) $886 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 24,828 Value ($000) $830 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 26,757 Value ($000) $874 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 25,717 Value ($000) $680 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 26,403 Value ($000) $680 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 26,320 Value ($000) $985 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 27,411 Value ($000) $1,359 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 25,606 Value ($000) $1,319 Avg Close $47.29 Range $44.09 - $51.64