INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

My Personal CFO, LLC's Holding History (CIK: 0001916366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,761 Value ($000) $364 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,553 Value ($000) $598 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,464 Value ($000) $576 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 20,438 Value ($000) $727 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 20,467 Value ($000) $684 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 20,481 Value ($000) $669 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,431 Value ($000) $403 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,836 Value ($000) $496 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 19,100 Value ($000) $715 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 4,823 Value ($000) $239 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 17,634 Value ($000) $908 Avg Close $47.29 Range $44.09 - $51.64