INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,810 Value ($000) $325 Avg Close $37.76 Range $32.89 - $44.02

Q2 2025

Shares 45,421 Value ($000) $1,017 Avg Close $20.72 Range $17.67 - $23.90

Q4 2024

Shares 39,648 Value ($000) $795 Avg Close $22.54 Range $18.90 - $26.43

Q2 2024

Shares 24,410 Value ($000) $756 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 33,700 Value ($000) $1,489 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 26,600 Value ($000) $1,337 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 12,300 Value ($000) $437 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 7,700 Value ($000) $257 Avg Close $30.72 Range $26.32 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,810	$325	$37.76	$32.89 - $44.02
Q2 2025	45,421	$1,017	$20.72	$17.67 - $23.90
Q4 2024	39,648	$795	$22.54	$18.90 - $26.43
Q2 2024	24,410	$756	$32.50	$29.54 - $44.94
Q1 2024	33,700	$1,489	$44.04	$40.15 - $49.64
Q4 2023	26,600	$1,337	$40.04	$31.62 - $50.60
Q3 2023	12,300	$437	$34.22	$30.75 - $39.41
Q2 2023	7,700	$257	$30.72	$26.32 - $36.37