INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Integrity Financial Corp /WA's Holding History (CIK: 0001917704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,304 Value ($000) $528 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 14,510 Value ($000) $487 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 14,344 Value ($000) $321 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 14,740 Value ($000) $335 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,645 Value ($000) $294 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 10,976 Value ($000) $257 Avg Close $24.89 Range $18.51 - $36.93
Q1 2024
Shares 5,318 Value ($000) $235 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,322 Value ($000) $267 Avg Close $40.04 Range $31.62 - $50.60
Q1 2022
Shares 5,192 Value ($000) $257 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,182 Value ($000) $267 Avg Close $47.29 Range $44.09 - $51.64