INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,782 Value ($000) $47 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 3,583 Value ($000) $92 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 6,610 Value ($000) $247 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 6,583 Value ($000) $326 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 6,297 Value ($000) $324 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,782	$47	$26.65	$23.40 - $30.22
Q3 2022	3,583	$92	$32.31	$24.49 - $38.36
Q2 2022	6,610	$247	$40.62	$34.47 - $46.63
Q1 2022	6,583	$326	$46.18	$40.77 - $52.20
Q4 2021	6,297	$324	$47.29	$44.09 - $51.64