INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Athena Investment Management's Holding History (CIK: 0001921093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,128 Value ($000) $1,665 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 46,567 Value ($000) $1,562 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 48,394 Value ($000) $1,084 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 49,907 Value ($000) $1,133 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 47,258 Value ($000) $948 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 49,922 Value ($000) $1,171 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 50,252 Value ($000) $1,556 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 50,359 Value ($000) $2,224 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 50,618 Value ($000) $2,544 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 51,635 Value ($000) $1,836 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 51,662 Value ($000) $1,728 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 51,753 Value ($000) $1,691 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 50,983 Value ($000) $1,347 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 51,484 Value ($000) $1,327 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 51,736 Value ($000) $1,935 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 51,419 Value ($000) $2,550 Avg Close $46.18 Range $40.77 - $52.20