INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,041 Value ($000) $33 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 242 Value ($000) $7 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 100 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,133 Value ($000) $27 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,230 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q3 2023
Shares 35,813 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 33,243 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 26,630 Value ($000) $29 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 24,948 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 23,677 Value ($000) $610 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 19,765 Value ($000) $972 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 19,123 Value ($000) $948 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,723 Value ($000) $758 Avg Close $47.29 Range $44.09 - $51.64