INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Smallwood Wealth Investment Management, LLC's Holding History (CIK: 0001921304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 955 Value ($000) $35 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 963 Value ($000) $32 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 963 Value ($000) $22 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 963 Value ($000) $22 Avg Close $21.88 Range $18.73 - $27.55
Q1 2024
Shares 4,950 Value ($000) $219 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,950 Value ($000) $249 Avg Close $40.04 Range $31.62 - $50.60
Q4 2022
Shares 12,248 Value ($000) $324 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,303 Value ($000) $317 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 12,212 Value ($000) $457 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,712 Value ($000) $432 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,661 Value ($000) $446 Avg Close $47.29 Range $44.09 - $51.64