INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Harvest Portfolios Group Inc.'s Holding History (CIK: 0001923739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,184 Value ($000) $376 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 16,440 Value ($000) $552 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 16,807 Value ($000) $376 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 21,609 Value ($000) $491 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 33,773 Value ($000) $677 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 24,797 Value ($000) $582 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 16,602 Value ($000) $514 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 14,688 Value ($000) $649 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,834 Value ($000) $544 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 15,863 Value ($000) $564 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 16,367 Value ($000) $547 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 618,221 Value ($000) $20,197 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,020,125 Value ($000) $26,962 Avg Close $26.65 Range $23.40 - $30.22