INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Objective Capital Management, LLC's Holding History (CIK: 0001924152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,649 Value ($000) $286 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 8,134 Value ($000) $403 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 8,348 Value ($000) $430 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,649	$286	$40.62	$34.47 - $46.63
Q1 2022	8,134	$403	$46.18	$40.77 - $52.20
Q4 2021	8,348	$430	$47.29	$44.09 - $51.64