INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sage Investment Advisers LLC's Holding History (CIK: 0001925418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,259 Value ($000) $225 Avg Close $32.50 Range $29.54 - $44.94

Q4 2023

Shares 4,435 Value ($000) $223 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 5,985 Value ($000) $213 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 6,158 Value ($000) $206 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 6,147 Value ($000) $201 Avg Close $27.52 Range $24.14 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,259	$225	$32.50	$29.54 - $44.94
Q4 2023	4,435	$223	$40.04	$31.62 - $50.60
Q3 2023	5,985	$213	$34.22	$30.75 - $39.41
Q2 2023	6,158	$206	$30.72	$26.32 - $36.37
Q1 2023	6,147	$201	$27.52	$24.14 - $32.11