INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Worth Asset Management, LLC's Holding History (CIK: 0001927285)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 55,332 Value ($000) $2,780 Avg Close $40.04 Range $31.62 - $50.60

Q1 2023

Shares 164 Value ($000) $5 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 164 Value ($000) $4 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 164 Value ($000) $4 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 164 Value ($000) $6 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 164 Value ($000) $7 Avg Close $46.18 Range $40.77 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	55,332	$2,780	$40.04	$31.62 - $50.60
Q1 2023	164	$5	$27.52	$24.14 - $32.11
Q4 2022	164	$4	$26.65	$23.40 - $30.22
Q3 2022	164	$4	$32.31	$24.49 - $38.36
Q2 2022	164	$6	$40.62	$34.47 - $46.63
Q1 2022	164	$7	$46.18	$40.77 - $52.20