INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,274 Value ($000) $272 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 10,677 Value ($000) $275 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 8,939 Value ($000) $334 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 11,430 Value ($000) $589 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 11,856 Value ($000) $632 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,274	$272	$26.65	$23.40 - $30.22
Q3 2022	10,677	$275	$32.31	$24.49 - $38.36
Q2 2022	8,939	$334	$40.62	$34.47 - $46.63
Q1 2022	11,430	$589	$46.18	$40.77 - $52.20
Q4 2021	11,856	$632	$47.29	$44.09 - $51.64