INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,698 Value ($000) $321 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 13,698 Value ($000) $424 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16,786 Value ($000) $741 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 31,088 Value ($000) $1,562 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,248 Value ($000) $507 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 14,248 Value ($000) $476 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 15,561 Value ($000) $508 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 28,918 Value ($000) $764 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 31,420 Value ($000) $810 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 29,840 Value ($000) $1,116 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 22,357 Value ($000) $1,108 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 20,969 Value ($000) $1,080 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,407 Value ($000) $608 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 11,181 Value ($000) $628 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,135 Value ($000) $713 Avg Close $54.09 Range $44.60 - $61.34