INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fortitude Advisory Group L.L.C.'s Holding History (CIK: 0001928999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,706 Value ($000) $208 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,491 Value ($000) $276 Avg Close $40.04 Range $31.62 - $50.60
Q4 2022
Shares 8,758 Value ($000) $231 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,573 Value ($000) $221 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 6,930 Value ($000) $259 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,603 Value ($000) $327 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,675 Value ($000) $344 Avg Close $47.29 Range $44.09 - $51.64