INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Balboa Wealth Partners's Holding History (CIK: 0001929008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,891 Value ($000) $586 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,077 Value ($000) $271 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 12,343 Value ($000) $280 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,000 Value ($000) $221 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 24,883 Value ($000) $584 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 21,448 Value ($000) $664 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,775 Value ($000) $432 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,980 Value ($000) $853 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,187 Value ($000) $398 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,807 Value ($000) $428 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 15,015 Value ($000) $491 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 15,744 Value ($000) $416 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 21,745 Value ($000) $1 Avg Close $32.31 Range $24.49 - $38.36